Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.191,1
-0,52%
0
13:15:05
0
-
0,0000
0
-
0,0000
INDI
5,10%
0,32%
6,63%
41,24%
94,29%
105,52%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
241,6000
0,42%
14.037
13:15:03
39
0,08%
241,8000
105
0,00%
241,6000
ANA
29,96%
2,89%
11,74%
115,34%
52,18%
402,95%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
3.391.339
240,6000
240,0000
-0,25%
54.856.653
13.253.367.365
Acerinox
13,2300
-0,90%
169.611
13:15:06
1.989
0,00%
13,2300
4.170
-0,15%
13,2100
ACX
7,07%
-0,38%
11,34%
44,18%
67,21%
110,91%
Sin Inciden.
10 COMPRA
13,4400
0,67%
13,1800
-1,27%
2.243.954
13,3500
13,4000
0,37%
249.335.371
3.298.706.958
ACS
124,0000
-0,48%
76.930
13:15:07
824
0,08%
124,1000
523
-0,08%
123,9000
ACS
46,86%
4,37%
20,33%
149,85%
365,68%
667,02%
Sin Inciden.
12 COMPRA
124,9000
0,24%
123,6000
-0,80%
9.539.320
124,6000
124,2000
-0,32%
271.664.594
33.686.409.656
AENA
26,6200
-0,60%
206.506
13:15:05
1.391
0,00%
26,6200
4.390
-0,08%
26,6000
AENA
11,75%
-1,33%
4,47%
23,81%
76,64%
0,00%
Sin Inciden.
8 COMPRA
26,9800
0,75%
26,6000
-0,67%
5.497.190
26,7800
26,9200
0,52%
1.500.000.000
39.930.000.000
Amadeus
50,6000
1,57%
124.671
13:15:07
249
0,04%
50,6200
603
0,00%
50,6000
AMS
-18,80%
0,12%
-3,18%
-25,98%
-13,36%
44,69%
1 RESIS.
nEUTRAL
50,7800
1,93%
50,1200
0,60%
6.308.353
49,8200
50,3000
0,96%
450.499.205
22.795.259.773
ArcelorMittal
52,5800
-0,53%
93.639
13:15:02
53
0,04%
52,6000
300
0,00%
52,5800
MTS
34,95%
2,25%
17,66%
124,27%
105,27%
282,26%
Sin Inciden.
12 COMPRA
53,2000
0,64%
52,2000
-1,25%
4.923.539
52,8600
52,9000
0,08%
775.000.000
40.749.500.000
Banco Sabadell
3,3080
-0,75%
5.683.896
13:15:06
15.952
0,06%
3,3100
12.537
0,00%
3,3080
SAB
-1,69%
3,05%
9,49%
38,59%
285,40%
216,24%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
18.802.328
3,3330
3,3500
0,51%
5.023.677.732
16.618.325.937
Banco Santander
10,6080
-0,82%
5.323.924
13:15:07
1.882
0,00%
10,6080
10
-0,02%
10,6060
SAN
5,34%
1,38%
11,20%
81,91%
228,95%
286,82%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
56.476.186
10,6960
10,6840
-0,11%
14.689.319.502
155.824.301.277
Bankinter
14,8900
-0,07%
288.929
13:15:06
1.148
0,13%
14,9100
2.232
0,07%
14,9000
BKT
6,42%
3,47%
15,60%
55,41%
220,00%
375,54%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
4.302.153
14,9000
14,9050
0,03%
898.866.154
13.384.117.033
BBVA
19,7850
-1,42%
3.064.128
13:15:04
864
0,00%
19,7850
2.862
-0,03%
19,7800
BBVA
1,92%
1,20%
13,40%
74,65%
246,78%
475,59%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
60.623.772
20,0700
19,8850
-0,92%
5.634.005.398
111.468.796.799
Caixabank
10,7900
0,19%
1.401.215
13:15:04
6.547
0,05%
10,7950
9.558
-0,05%
10,7850
CABK
6,72%
1,60%
13,83%
70,10%
267,33%
566,81%
1 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
15.119.110
10,7700
10,8400
0,65%
7.024.520.689
75.794.578.234
Cellnex Telecom
29,8900
-0,93%
190.423
13:15:04
331
0,00%
29,8900
157
-0,03%
29,8800
CLNX
10,48%
0,07%
1,80%
-9,91%
-21,25%
137,51%
1 SOPOR.
10 COMPRA
30,3000
0,43%
29,8400
-1,09%
5.691.743
30,1700
30,2900
0,40%
682.410.971
20.397.263.923
Acciona Energia
22,1800
1,84%
70.002
13:14:59
509
0,09%
22,2000
442
0,00%
22,1800
ANE
-0,98%
1,47%
6,54%
41,15%
-30,24%
0,00%
1 RESIS.
10 COMPRA
22,3000
2,39%
21,7400
-0,18%
1.552.644
21,7800
21,7800
0,00%
324.761.830
7.203.217.389
Enagas
17,1500
-0,58%
350.757
13:15:00
2.663
0,06%
17,1600
868
0,00%
17,1500
ENG
30,42%
0,59%
14,13%
40,80%
26,89%
38,35%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
6.015.483
17,2500
17,1500
-0,58%
261.990.074
4.493.129.769
Endesa
37,2400
-0,64%
225.492
13:15:03
219
0,03%
37,2500
16
0,00%
37,2400
ELE
23,53%
-1,51%
5,41%
55,66%
130,15%
299,45%
1 SOPOR.
4 COMPRA
37,6700
0,51%
37,1700
-0,83%
8.397.322
37,4800
37,5700
0,24%
1.041.744.551
38.794.567.079
Ferrovial
60,8200
-0,65%
96.669
13:15:04
60
0,00%
60,8200
756
-0,03%
60,8000
FER
9,90%
1,71%
9,99%
55,37%
131,58%
0,00%
1 SOPOR.
12 COMPRA
61,2200
0,00%
60,5800
-1,05%
5.879.409
61,2200
61,1400
-0,13%
729.555.372
44.371.557.725
Fluidra
21,0200
-0,38%
111.663
13:14:49
1.679
0,10%
21,0400
2.026
-0,10%
21,0000
FDR
-9,24%
-1,50%
4,57%
9,13%
54,51%
588,98%
Sin Inciden.
-2 VENTA
21,2400
0,66%
20,9000
-0,95%
2.347.156
21,1000
21,2400
0,66%
192.129.070
4.038.553.051
Grifols A
9,5300
1,73%
1.127.052
13:15:05
293
0,02%
9,5320
581
-0,02%
9,5280
GRF
-10,93%
0,83%
3,25%
15,79%
2,55%
-45,89%
2 RESIS.
nEUTRAL
9,5460
1,90%
9,3860
0,19%
10.740.806
9,3680
9,4000
0,34%
426.129.798
4.061.016.975
Iberdrola
19,9250
-0,33%
1.338.857
13:15:06
4.439
0,03%
19,9300
2.714
-0,03%
19,9200
IBE
9,37%
-1,73%
0,63%
36,40%
97,74%
384,26%
Sin Inciden.
4 COMPRA
20,0500
0,30%
19,8550
-0,68%
26.676.726
19,9900
19,9250
-0,33%
6.757.845.603
134.650.073.640
Inditex
52,6000
-0,87%
281.451
13:14:52
1.218
0,04%
52,6200
1.057
-0,04%
52,5800
ITX
-6,64%
-0,94%
1,78%
15,83%
87,47%
140,50%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,4600
-1,13%
14.804.323
53,0600
53,1000
0,08%
3.116.652.000
163.935.895.200
Indra
53,1800
2,11%
581.506
13:15:06
2.706
0,04%
53,2000
702
-0,04%
53,1600
IDR
9,56%
0,00%
-10,24%
91,53%
341,67%
448,69%
1 RESIS.
10 COMPRA
53,2400
2,23%
51,8200
-0,50%
30.924.489
52,0800
52,7600
1,31%
176.654.402
9.394.481.098
Inmob Colonial
5,4800
0,00%
635.454
13:15:02
9.389
0,09%
5,4850
9.726
-0,09%
5,4750
COL
0,27%
2,05%
7,66%
3,59%
5,51%
3,48%
Sin Inciden.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
3.482.288
5,4800
5,4750
-0,09%
627.344.687
3.437.848.885
IAG
4,5520
0,24%
3.949.013
13:15:04
3.173
0,00%
4,5520
5.397
-0,04%
4,5500
IAG
-4,15%
1,52%
11,06%
59,70%
186,21%
35,60%
Sin Inciden.
10 COMPRA
4,5980
1,26%
4,5220
-0,42%
17.975.907
4,5410
4,5500
0,20%
4.727.201.147
21.518.219.621
Labor Farmac Rovi
85,1000
0,29%
39.878
13:15:05
299
0,06%
85,1500
304
-0,06%
85,0500
ROVI
34,02%
2,73%
7,34%
72,70%
121,37%
539,18%
Sin Inciden.
12 COMPRA
85,8500
1,18%
85,1000
0,29%
3.393.618
84,8500
85,3000
0,53%
51.235.762
4.360.163.346
Logista
32,6600
-0,55%
84.619
13:15:04
587
0,00%
32,6600
173
-0,06%
32,6400
LOG
13,60%
-1,09%
5,90%
18,51%
74,61%
218,27%
Sin Inciden.
4 COMPRA
33,0400
0,61%
32,5600
-0,85%
2.763.657
32,8400
32,8400
0,00%
132.750.000
4.335.615.000
Mapfre
4,1640
-1,05%
652.651
13:15:07
7.534
0,10%
4,1680
10.111
0,00%
4,1640
MAP
-2,76%
3,01%
13,86%
53,16%
159,28%
275,99%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1600
-1,14%
2.717.639
4,2080
4,2040
-0,10%
3.079.553.273
12.823.259.829
Merlin Prop
15,1900
0,07%
139.086
13:15:00
2.703
0,07%
15,2000
2.507
-0,07%
15,1800
MRL
22,20%
1,20%
13,20%
63,29%
111,14%
108,35%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
2.112.716
15,1800
15,2600
0,53%
620.000.000
9.417.800.000
Naturgy
26,9800
-0,37%
244.640
13:15:00
6.106
0,15%
27,0200
5.296
0,00%
26,9800
NTGY
6,45%
4,17%
9,41%
15,85%
14,18%
170,68%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
6.600.387
27,0800
27,0800
0,00%
969.613.801
26.160.180.351
Puig Brands
17,2000
-0,64%
108.204
13:15:06
2.322
0,12%
17,2200
3.037
-0,06%
17,1900
PUIG
15,67%
-1,26%
17,41%
15,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
1.861.109
17,3100
17,3500
0,23%
174.819.678
3.006.898.462
Red Electrica
14,9600
-1,19%
532.927
13:15:04
3.914
0,07%
14,9700
1.097
0,00%
14,9600
REE
-0,08%
-0,53%
-0,47%
-17,79%
9,19%
30,54%
2 SOPOR.
-10 VENTA
15,1900
0,33%
14,9400
-1,32%
7.972.588
15,1400
15,1400
0,00%
541.080.000
8.094.556.800
REPSOL
20,9500
-0,71%
1.515.888
13:15:07
3.476
0,00%
20,9500
812
-0,05%
20,9400
REP
35,67%
-7,44%
-9,17%
124,60%
84,62%
272,40%
1 SOPOR.
-2 VENTA
21,2900
0,90%
20,7600
-1,61%
31.757.854
21,1000
21,1000
0,00%
1.105.374.336
23.157.592.339
Sacyr
4,6540
-0,56%
362.814
13:15:04
649
0,04%
4,6560
3.273
-0,04%
4,6520
SCYR
21,87%
1,17%
13,24%
55,48%
75,29%
275,47%
Sin Inciden.
12 COMPRA
4,6900
0,21%
4,6500
-0,64%
1.688.536
4,6800
4,6900
0,21%
805.780.142
3.750.100.781
Solaria Energia
23,7800
2,59%
357.989
13:15:00
563
0,00%
23,7800
555
-0,08%
23,7600
SLR
31,02%
-1,97%
14,43%
257,23%
52,52%
3.516,67%
2 RESIS.
12 COMPRA
23,8300
2,80%
23,0100
-0,73%
8.512.978
23,1800
23,1500
-0,13%
124.950.876
2.971.331.831
Telefonica
3,8250
0,47%
2.278.655
13:15:07
8.731
0,00%
3,8250
11.094
-0,05%
3,8230
TEF
9,50%
-1,62%
6,91%
-0,79%
18,59%
-24,58%
1 RESIS.
10 COMPRA
3,8270
0,53%
3,7770
-0,79%
8.715.855
3,8070
3,8150
0,21%
5.670.161.554
21.688.367.944
UNICAJA
2,8480
0,78%
2.908.229
13:14:38
19.430
0,07%
2,8500
12.448
0,00%
2,8480
UNI
2,52%
4,63%
16,52%
84,13%
231,09%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
8.282.636
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
MODO PRO
